oAdam
交个朋友 日常分享开源 交易笔记 Ai X: @oAdam
Tranzacție deschisă
Trader de înaltă frecvență
8.2 Ani
15 Urmăriți
456 Urmăritori
1.2K+ Apreciate
120 Distribuite
Postări
Portofoliu
Toate
Videoclipuri
Vedeți traducerea
📉 Funding Low TOP15 (低费率)
Symbol Price Funding
$ANKR $0.004360 -0.6873%
$MANTRA $0.018240 -0.3079%
$ORCA $0.938361 -0.2104%
$AGLD $0.294466 -0.1789%
$SENT $0.023685 -0.1757%
$IR $0.055911 -0.1568%
$ESP $0.112305 -0.1321%
$AXS $1.1519 -0.1272%
$ACE $0.143053 -0.1130%
$BARD $1.2796 -0.1036%
$ZORA $0.017110 -0.1005%
$PHA $0.040486 -0.0998%
$ARPA $0.009900 -0.0975%
$FET $0.145000 -0.0919%
$1000PEPE $0.003357 -0.0838%
─────────────
📈 Funding High TOP15 (高费率)
Symbol Price Funding
$CRCL $101.06 +0.1205%
$B3 $0.000344 +0.0932%
$BULLA $0.026440 +0.0784%
$B2 $0.705738 +0.0499%
$GUA $0.259790 +0.0411%
$POWER $0.140090 +0.0406%
$AGT $0.006723 +0.0377%
$XPD $1637.23 +0.0338%
$MAGMA $0.092790 +0.0337%
$BANANAS31 $0.006412 +0.0326%
$BLUAI $0.004918 +0.0306%
$AVAAI $0.007653 +0.0292%
$BR $0.059100 +0.0273%
$XPIN $0.001375 +0.0266%
$JCT $0.001795 +0.0263%
Symbol Price Funding
$ANKR $0.004360 -0.6873%
$MANTRA $0.018240 -0.3079%
$ORCA $0.938361 -0.2104%
$AGLD $0.294466 -0.1789%
$SENT $0.023685 -0.1757%
$IR $0.055911 -0.1568%
$ESP $0.112305 -0.1321%
$AXS $1.1519 -0.1272%
$ACE $0.143053 -0.1130%
$BARD $1.2796 -0.1036%
$ZORA $0.017110 -0.1005%
$PHA $0.040486 -0.0998%
$ARPA $0.009900 -0.0975%
$FET $0.145000 -0.0919%
$1000PEPE $0.003357 -0.0838%
─────────────
📈 Funding High TOP15 (高费率)
Symbol Price Funding
$CRCL $101.06 +0.1205%
$B3 $0.000344 +0.0932%
$BULLA $0.026440 +0.0784%
$B2 $0.705738 +0.0499%
$GUA $0.259790 +0.0411%
$POWER $0.140090 +0.0406%
$AGT $0.006723 +0.0377%
$XPD $1637.23 +0.0338%
$MAGMA $0.092790 +0.0337%
$BANANAS31 $0.006412 +0.0326%
$BLUAI $0.004918 +0.0306%
$AVAAI $0.007653 +0.0292%
$BR $0.059100 +0.0273%
$XPIN $0.001375 +0.0266%
$JCT $0.001795 +0.0263%
V
FORM/USDT
Preț
0,38
Vedeți traducerea
全世界看原油
Vedeți traducerea
软件/网络安全等“软科技”相对抗跌，而硬件相关的半导体及高估值的元宇宙板块遭遇抛售，显示资金在科技内部进行结构性调整。🦾
Symbol,Chinese,Price,Change%
IGV,安硕软件科技板块ETF,$87.78,0.18%
HACK,Amplify网络安全ETF,$77.47,0.01%
SKYY,FirstTrust云计算ETF,$113.46,-0.04%
AIQ,GlobalX人工智能科技ETF,$49.59,-0.11%
CIBR,FirstTrust网络安全ETF,$65.72,-0.11%
CHAT,Roundhill生成式AI科技ETF,$61.86,-0.35%
QTUM,Defiance量子计算ETF,$111.03,-0.68%
XT,安硕未来前沿科技ETF,$70.04,-0.71%
QTEC,FirstTrust纳指100科技板块ETF,$223.40,-0.83%
VGT,先锋信息技术ETF,$726.91,-0.87%
IXN,安硕全球科技ETF,$104.39,-0.99%
FDN,FirstTrust互联网指数ETF,$246.69,-1.07%
FINX,GlobalX金融科技ETF,$25.09,-1.43%
SMH,范艾克半导体ETF,$389.46,-1.49%
SOXX,安硕半导体ETF,$331.90,-1.73%
METV,Roundhill元宇宙ETF,$16.34,-1.80%
Symbol,Chinese,Price,Change%
IGV,安硕软件科技板块ETF,$87.78,0.18%
HACK,Amplify网络安全ETF,$77.47,0.01%
SKYY,FirstTrust云计算ETF,$113.46,-0.04%
AIQ,GlobalX人工智能科技ETF,$49.59,-0.11%
CIBR,FirstTrust网络安全ETF,$65.72,-0.11%
CHAT,Roundhill生成式AI科技ETF,$61.86,-0.35%
QTUM,Defiance量子计算ETF,$111.03,-0.68%
XT,安硕未来前沿科技ETF,$70.04,-0.71%
QTEC,FirstTrust纳指100科技板块ETF,$223.40,-0.83%
VGT,先锋信息技术ETF,$726.91,-0.87%
IXN,安硕全球科技ETF,$104.39,-0.99%
FDN,FirstTrust互联网指数ETF,$246.69,-1.07%
FINX,GlobalX金融科技ETF,$25.09,-1.43%
SMH,范艾克半导体ETF,$389.46,-1.49%
SOXX,安硕半导体ETF,$331.90,-1.73%
METV,Roundhill元宇宙ETF,$16.34,-1.80%
V
BANK/USDT
Preț
0,0422
Vedeți traducerea
Symbol,Chinese,Price,Change%
HACK,Amplify网络安全ETF,$77.77,0.40%
CIBR,FirstTrust网络安全ETF,$66.01,0.33%
IGV,安硕软件科技板块ETF,$87.79,0.19%
SKYY,FirstTrust云计算ETF,$113.72,0.19%
AIQ,GlobalX人工智能科技ETF,$49.52,-0.26%
CHAT,Roundhill生成式AI科技ETF,$61.84,-0.39%
VGT,先锋信息技术ETF,$729.06,-0.57%
QTEC,FirstTrust纳指100科技板块ETF,$223.93,-0.60%
QTUM,Defiance量子计算ETF,$111.12,-0.60%
IXN,安硕全球科技ETF,$104.58,-0.81%
XT,安硕未来前沿科技ETF,$69.95,-0.84%
FDN,FirstTrust互联网指数ETF,$247.02,-0.94%
SMH,范艾克半导体ETF,$390.83,-1.14%
SOXX,安硕半导体ETF,$333.40,-1.29%
FINX,GlobalX金融科技ETF,$25.09,-1.44%
METV,Roundhill元宇宙ETF,$16.33,-1.86%
HACK,Amplify网络安全ETF,$77.77,0.40%
CIBR,FirstTrust网络安全ETF,$66.01,0.33%
IGV,安硕软件科技板块ETF,$87.79,0.19%
SKYY,FirstTrust云计算ETF,$113.72,0.19%
AIQ,GlobalX人工智能科技ETF,$49.52,-0.26%
CHAT,Roundhill生成式AI科技ETF,$61.84,-0.39%
VGT,先锋信息技术ETF,$729.06,-0.57%
QTEC,FirstTrust纳指100科技板块ETF,$223.93,-0.60%
QTUM,Defiance量子计算ETF,$111.12,-0.60%
IXN,安硕全球科技ETF,$104.58,-0.81%
XT,安硕未来前沿科技ETF,$69.95,-0.84%
FDN,FirstTrust互联网指数ETF,$247.02,-0.94%
SMH,范艾克半导体ETF,$390.83,-1.14%
SOXX,安硕半导体ETF,$333.40,-1.29%
FINX,GlobalX金融科技ETF,$25.09,-1.44%
METV,Roundhill元宇宙ETF,$16.33,-1.86%
Vedeți traducerea
原油牛市
Symbol,Chinese,Category,Price,Change%
USO,美国原油基金ETF,大宗商品,$105.36,9.40%
UNG,美国天然气基金ETF,大宗商品,$12.65,4.94%
DBC,景顺大宗商品指数ETF,大宗商品,$27.36,3.17%
PDBC,景顺多元化大宗商品ETF,大宗商品,$16.28,3.04%
SLV,安硕白银ETF,大宗商品,$76.49,2.99%
DBB,景顺工业金属ETF,大宗商品,$24.27,1.55%
GLD,道富黄金ETF,大宗商品,$472.29,1.32%
DBA,景顺农产品ETF,大宗商品,$26.64,0.89%
CPER,美国铜指数基金ETF,大宗商品,$35.51,-0.20%
Symbol,Chinese,Category,Price,Change%
USO,美国原油基金ETF,大宗商品,$105.36,9.40%
UNG,美国天然气基金ETF,大宗商品,$12.65,4.94%
DBC,景顺大宗商品指数ETF,大宗商品,$27.36,3.17%
PDBC,景顺多元化大宗商品ETF,大宗商品,$16.28,3.04%
SLV,安硕白银ETF,大宗商品,$76.49,2.99%
DBB,景顺工业金属ETF,大宗商品,$24.27,1.55%
GLD,道富黄金ETF,大宗商品,$472.29,1.32%
DBA,景顺农产品ETF,大宗商品,$26.64,0.89%
CPER,美国铜指数基金ETF,大宗商品,$35.51,-0.20%
ETHUSDT
Perpetuu
20X
Deschidere Long
PNL nerealizat
+28.00%
Vedeți traducerea
📉 Funding Low Top 15 (低费率)
Symbol Price Funding
------- -------- --------
$SENT $0.024454 -1.0356%
$T $0.006620 -0.2771%
$MANTRA $0.018451 -0.2726%
$FLOW $0.038801 -0.2585%
$ANKR $0.004395 -0.2142%
$TAIKO $0.113655 -0.1614%
$AGLD $0.295180 -0.1550%
$VVV $6.0010 -0.1032%
$ORDER $0.052093 -0.1028%
$ESP $0.115230 -0.0873%
$ACE $0.142767 -0.0872%
$AXS $1.1730 -0.0822%
$ORCA $0.932000 -0.0813%
$ZORA $0.017120 -0.0798%
$BARD $1.3511 -0.0773%
─────────────
📈 Funding High Top 15 (高费率)
Symbol Price Funding
------- -------- --------
$BULLA $0.025730 0.1006%
$COPPER $5.8210 0.0621%
$COLLECT $0.035002 0.0605%
$AGT $0.006819 0.0501%
$GUA $0.268757 0.0454%
$PTB $0.001187 0.0442%
$SKYAI $0.044539 0.0427%
$POWER $0.143285 0.0390%
$AIOT $0.027450 0.0374%
$MAGMA $0.096776 0.0266%
$BR $0.059010 0.0248%
$B2 $0.705458 0.0240%
$BAN $0.118790 0.0238%
$AVAAI $0.007621 0.0212%
$ARC $0.038577 0.0181%
Symbol Price Funding
------- -------- --------
$SENT $0.024454 -1.0356%
$T $0.006620 -0.2771%
$MANTRA $0.018451 -0.2726%
$FLOW $0.038801 -0.2585%
$ANKR $0.004395 -0.2142%
$TAIKO $0.113655 -0.1614%
$AGLD $0.295180 -0.1550%
$VVV $6.0010 -0.1032%
$ORDER $0.052093 -0.1028%
$ESP $0.115230 -0.0873%
$ACE $0.142767 -0.0872%
$AXS $1.1730 -0.0822%
$ORCA $0.932000 -0.0813%
$ZORA $0.017120 -0.0798%
$BARD $1.3511 -0.0773%
─────────────
📈 Funding High Top 15 (高费率)
Symbol Price Funding
------- -------- --------
$BULLA $0.025730 0.1006%
$COPPER $5.8210 0.0621%
$COLLECT $0.035002 0.0605%
$AGT $0.006819 0.0501%
$GUA $0.268757 0.0454%
$PTB $0.001187 0.0442%
$SKYAI $0.044539 0.0427%
$POWER $0.143285 0.0390%
$AIOT $0.027450 0.0374%
$MAGMA $0.096776 0.0266%
$BR $0.059010 0.0248%
$B2 $0.705458 0.0240%
$BAN $0.118790 0.0238%
$AVAAI $0.007621 0.0212%
$ARC $0.038577 0.0181%
Vedeți traducerea
7D Losers Top 20
Symbol 7d % 30d %
------- ------- -------
$POWER -89.48% -23.09%
$PIPPIN -48.27% 80.52%
$XAG -12.12% -7.91%
$PEPE -7.01% -18.58%
$DOT -6.82% 1.92%
$ADA -4.87% -7.79%
$PAXG -3.80% 1.15%
$XAU -3.70% 1.28%
$DOGE -1.82% -11.72%
$ASTER -1.45% 26.48%
$ZEC -1.14% -13.97%
$XRP 1.29% -9.16%
$AVAX 1.61% -6.41%
$SUI 2.29% -15.12%
$LINK 2.93% -3.10%
$BNB 3.23% -9.12%
$SOL 4.82% -6.88%
$ETH 4.97% -5.72%
$BTC 5.34% -5.18%
Symbol 7d % 30d %
------- ------- -------
$POWER -89.48% -23.09%
$PIPPIN -48.27% 80.52%
$XAG -12.12% -7.91%
$PEPE -7.01% -18.58%
$DOT -6.82% 1.92%
$ADA -4.87% -7.79%
$PAXG -3.80% 1.15%
$XAU -3.70% 1.28%
$DOGE -1.82% -11.72%
$ASTER -1.45% 26.48%
$ZEC -1.14% -13.97%
$XRP 1.29% -9.16%
$AVAX 1.61% -6.41%
$SUI 2.29% -15.12%
$LINK 2.93% -3.10%
$BNB 3.23% -9.12%
$SOL 4.82% -6.88%
$ETH 4.97% -5.72%
$BTC 5.34% -5.18%
Vedeți traducerea
7D Gainers Top 20
Symbol 7d % 30d %
------- ------ ------
$SIGN 112.24% 42.51%
$BARD 62.08% 91.59%
$HUMA 57.12% -5.32%
$RIVER 57.07% 27.30%
$H 38.56% 42.22%
$SIREN 34.01% 431.03%
$JELLYJELLY 25.05% 37.54%
$KITE 18.68% 85.34%
$NEAR 13.44% 7.08%
$HYPE 10.82% -14.80%
$BTC 5.34% -5.18%
$ETH 4.97% -5.72%
$SOL 4.82% -6.88%
$BNB 3.23% -9.12%
$LINK 2.93% -3.10%
$SUI 2.29% -15.12%
$AVAX 1.61% -6.41%
$XRP 1.29% -9.16%
$ZEC -1.14% -13.97%
$ASTER -1.45% 26.48%
Symbol 7d % 30d %
------- ------ ------
$SIGN 112.24% 42.51%
$BARD 62.08% 91.59%
$HUMA 57.12% -5.32%
$RIVER 57.07% 27.30%
$H 38.56% 42.22%
$SIREN 34.01% 431.03%
$JELLYJELLY 25.05% 37.54%
$KITE 18.68% 85.34%
$NEAR 13.44% 7.08%
$HYPE 10.82% -14.80%
$BTC 5.34% -5.18%
$ETH 4.97% -5.72%
$SOL 4.82% -6.88%
$BNB 3.23% -9.12%
$LINK 2.93% -3.10%
$SUI 2.29% -15.12%
$AVAX 1.61% -6.41%
$XRP 1.29% -9.16%
$ZEC -1.14% -13.97%
$ASTER -1.45% 26.48%
Vedeți traducerea
📉 Funding Low TOP15 (低费率)
Symbol Price Funding
$AGLD $0.292251 -0.6342%
$ANKR $0.004507 -0.4739%
$FLOW $0.041000 -0.3843%
$MANTRA $0.019295 -0.2891%
$PLUME $0.011430 -0.2367%
$VVV $6.1330 -0.2274%
$PHA $0.043292 -0.1335%
$SAHARA $0.025660 -0.1067%
$ZORA $0.017960 -0.1001%
$ROBO $0.040663 -0.0927%
$JELLYJELLY $0.082655 -0.0825%
$BARD $1.4275 -0.0813%
$PENDLE $1.2675 -0.0708%
$DEEP $0.029736 -0.0644%
$ENSO $1.2945 -0.0641%
─────────────
📈 Funding High TOP15 (高费率)
Symbol Price Funding
$COPPER $5.8220 +0.1609%
$KOMA $0.007927 +0.0779%
$GUA $0.269780 +0.0573%
$COLLECT $0.032910 +0.0567%
$BULLA $0.026577 +0.0368%
$MSTR $139.58 +0.0302%
$AVAAI $0.007877 +0.0288%
$POWER $0.146037 +0.0275%
$B2 $0.707045 +0.0234%
$SWARMS $0.007018 +0.0196%
$RAVE $0.329896 +0.0189%
$1000WHY $0.000011 +0.0189%
$BAN $0.117859 +0.0134%
$ATA $0.011801 +0.0131%
$1000RATS $0.048410 +0.0128%
Symbol Price Funding
$AGLD $0.292251 -0.6342%
$ANKR $0.004507 -0.4739%
$FLOW $0.041000 -0.3843%
$MANTRA $0.019295 -0.2891%
$PLUME $0.011430 -0.2367%
$VVV $6.1330 -0.2274%
$PHA $0.043292 -0.1335%
$SAHARA $0.025660 -0.1067%
$ZORA $0.017960 -0.1001%
$ROBO $0.040663 -0.0927%
$JELLYJELLY $0.082655 -0.0825%
$BARD $1.4275 -0.0813%
$PENDLE $1.2675 -0.0708%
$DEEP $0.029736 -0.0644%
$ENSO $1.2945 -0.0641%
─────────────
📈 Funding High TOP15 (高费率)
Symbol Price Funding
$COPPER $5.8220 +0.1609%
$KOMA $0.007927 +0.0779%
$GUA $0.269780 +0.0573%
$COLLECT $0.032910 +0.0567%
$BULLA $0.026577 +0.0368%
$MSTR $139.58 +0.0302%
$AVAAI $0.007877 +0.0288%
$POWER $0.146037 +0.0275%
$B2 $0.707045 +0.0234%
$SWARMS $0.007018 +0.0196%
$RAVE $0.329896 +0.0189%
$1000WHY $0.000011 +0.0189%
$BAN $0.117859 +0.0134%
$ATA $0.011801 +0.0131%
$1000RATS $0.048410 +0.0128%
Vedeți traducerea
📉 Funding Low TOP15 (低费率)
Symbol Price Funding
$ANKR $0.004909 -0.9573%
$ORCA $0.989000 -0.3588%
$MANTRA $0.019847 -0.2895%
$SAHARA $0.026440 -0.1781%
$BARD $1.6221 -0.1716%
$KAVA $0.060308 -0.1683%
$VVV $6.0338 -0.1611%
$ROBO $0.041020 -0.1426%
$PHA $0.047579 -0.1368%
$WET $0.107265 -0.1129%
$ARPA $0.010136 -0.1089%
$MAGIC $0.065100 -0.0968%
$KNC $0.133600 -0.0947%
$ZIL $0.004282 -0.0862%
$TAIKO $0.118000 -0.0857%
─────────────
📈 Funding High TOP15 (高费率)
Symbol Price Funding
$BULLA $0.024969 +0.1266%
$H $0.186580 +0.0656%
$JELLYJELLY $0.103997 +0.0638%
$MSTR $140.69 +0.0595%
$GUA $0.272031 +0.0329%
$NTRN $0.011590 +0.0322%
$B $0.218500 +0.0309%
$KOMA $0.008036 +0.0289%
$1000RATS $0.050879 +0.0277%
$SWARMS $0.007320 +0.0266%
$CC $0.156400 +0.0258%
$BANANAS31 $0.005380 +0.0247%
$OXT $0.017775 +0.0193%
$POWER $0.141498 +0.0187%
$AIA $0.082308 +0.0163%
Symbol Price Funding
$ANKR $0.004909 -0.9573%
$ORCA $0.989000 -0.3588%
$MANTRA $0.019847 -0.2895%
$SAHARA $0.026440 -0.1781%
$BARD $1.6221 -0.1716%
$KAVA $0.060308 -0.1683%
$VVV $6.0338 -0.1611%
$ROBO $0.041020 -0.1426%
$PHA $0.047579 -0.1368%
$WET $0.107265 -0.1129%
$ARPA $0.010136 -0.1089%
$MAGIC $0.065100 -0.0968%
$KNC $0.133600 -0.0947%
$ZIL $0.004282 -0.0862%
$TAIKO $0.118000 -0.0857%
─────────────
📈 Funding High TOP15 (高费率)
Symbol Price Funding
$BULLA $0.024969 +0.1266%
$H $0.186580 +0.0656%
$JELLYJELLY $0.103997 +0.0638%
$MSTR $140.69 +0.0595%
$GUA $0.272031 +0.0329%
$NTRN $0.011590 +0.0322%
$B $0.218500 +0.0309%
$KOMA $0.008036 +0.0289%
$1000RATS $0.050879 +0.0277%
$SWARMS $0.007320 +0.0266%
$CC $0.156400 +0.0258%
$BANANAS31 $0.005380 +0.0247%
$OXT $0.017775 +0.0193%
$POWER $0.141498 +0.0187%
$AIA $0.082308 +0.0163%
Vedeți traducerea
📉 Funding Low Top 15 (低费率)
Symbol Price Funding
$GTC $0.085954 -0.3329%
$MAGIC $0.064819 -0.3055%
$BARD $1.6149 -0.1854%
$ORCA $1.0360 -0.1748%
$MANTRA $0.021121 -0.1509%
$DENT $0.000241 -0.1481%
$AGLD $0.254900 -0.1420%
$ROBO $0.041120 -0.1314%
$VVV $6.0127 -0.1256%
$CELO $0.078502 -0.1181%
$TAIKO $0.117500 -0.1165%
$ARPA $0.009907 -0.1115%
$PHA $0.048590 -0.1093%
$WET $0.107445 -0.0929%
$KNC $0.133300 -0.0760%
─────────────
📈 Funding High Top 15 (高费率)
Symbol Price Funding
$GUA $0.273710 0.1229%
$1000000BOB $0.012815 0.1126%
$BULLA $0.025394 0.0861%
$H $0.178408 0.0806%
$TRU $0.005150 0.0770%
$XPT $2121.76 0.0754%
$ATA $0.011902 0.0607%
$COLLECT $0.037737 0.0515%
$AGT $0.006615 0.0402%
$BROCCOLIF3B $0.003855 0.0380%
$XPD $1638.47 0.0307%
$HANA $0.035220 0.0237%
$IO $0.111100 0.0234%
$GRIFFAIN $0.008923 0.0226%
$JCT $0.001742 0.0224%
Symbol Price Funding
$GTC $0.085954 -0.3329%
$MAGIC $0.064819 -0.3055%
$BARD $1.6149 -0.1854%
$ORCA $1.0360 -0.1748%
$MANTRA $0.021121 -0.1509%
$DENT $0.000241 -0.1481%
$AGLD $0.254900 -0.1420%
$ROBO $0.041120 -0.1314%
$VVV $6.0127 -0.1256%
$CELO $0.078502 -0.1181%
$TAIKO $0.117500 -0.1165%
$ARPA $0.009907 -0.1115%
$PHA $0.048590 -0.1093%
$WET $0.107445 -0.0929%
$KNC $0.133300 -0.0760%
─────────────
📈 Funding High Top 15 (高费率)
Symbol Price Funding
$GUA $0.273710 0.1229%
$1000000BOB $0.012815 0.1126%
$BULLA $0.025394 0.0861%
$H $0.178408 0.0806%
$TRU $0.005150 0.0770%
$XPT $2121.76 0.0754%
$ATA $0.011902 0.0607%
$COLLECT $0.037737 0.0515%
$AGT $0.006615 0.0402%
$BROCCOLIF3B $0.003855 0.0380%
$XPD $1638.47 0.0307%
$HANA $0.035220 0.0237%
$IO $0.111100 0.0234%
$GRIFFAIN $0.008923 0.0226%
$JCT $0.001742 0.0224%
Vedeți traducerea
大部分主流币种30天都是负的，只有少数Defi/AI叙事币在支撑。熊市思维对待，反弹出货为主。
Symbol Price 24h % 7d % 30d %
------ --------- ------ ------- -------
$SHIB 0.005592 -2.75% -6.19% -16.42%
$ORDI 2.517 -1.76% 2.95% -19.39%
$XRP 1.417 -2.21% 1.03% -10.17%
$PNUT 0.04749 -2.32% 3.29% -14.70%
$NEO 2.619 -2.78% -5.76% -17.83%
$ETH 2092.09 -2.67% 3.22% -6.19%
$WIF 0.2166 -0.23% 3.79% -13.36%
$KAITO 0.3578 -0.83% 9.97% -3.01%
$AAVE 118.92 1.79% 4.07% -4.72%
$TRUMP 3.225 -6.55% -6.99% -23.36%
$SOL 89.7 -3.18% 4.43% -8.25%
$PEPE 0.0035208 -4.63% -7.88% -14.42%
$LTC 55.94 -1.81% 0.67% -5.76%
$BOME 0.0004147 -2.47% 6.73% -12.21%
$BCH 460.33 -1.82% -3.74% -12.55%
$ETHFI 0.5511 1.64% 8.57% 10.53%
$ADA 0.2711 -3.04% -5.58% -7.01%
$HBAR 0.10025 -1.17% -2.22% 10.74%
$FIL 1.019 -0.68% -0.68% -4.51%
$PENGU 0.007219 -1.38% 3.99% -2.47%
$BTC 71474.1 -2.35% 5.94% -5.54%
$BIO 0.02071 -3.31% -9.17% -31.25%
$AVAX 9.494 -0.60% 1.95% -4.32%
$LINK 9.292 -1.43% 2.17% -1.93%
$WLD 0.4134 -2.71% 3.56% 1.18%
$SUI 0.9624 -1.18% 2.61% -13.39%
$ENA 0.1165 -1.02% 11.04% -14.88%
$NEAR 1.284 -2.21% 13.85% 9.20%
$TIA 0.3448 1.68% 2.19% -6.05%
$IP 0.86 -1.38% -13.65% -39.18%
$CRV 0.253 -1.98% 1.24% -8.43%
$BONK 0.006193 -1.95% 1.21% -12.05%
$BNB 651.98 -1.33% 4.09% -13.59%
$ZEC 231.35 -7.17% -3.15% -14.50%
$ARB 0.1041 -1.51% 4.21% -20.06%
$DOGE 0.09448 -7.45% -2.58% -10.79%
$WLFI 0.1026 -4.74% -11.26% -23.96%
$UNI 4.003 0.05% 3.33% 3.87%
Symbol Price 24h % 7d % 30d %
------ --------- ------ ------- -------
$SHIB 0.005592 -2.75% -6.19% -16.42%
$ORDI 2.517 -1.76% 2.95% -19.39%
$XRP 1.417 -2.21% 1.03% -10.17%
$PNUT 0.04749 -2.32% 3.29% -14.70%
$NEO 2.619 -2.78% -5.76% -17.83%
$ETH 2092.09 -2.67% 3.22% -6.19%
$WIF 0.2166 -0.23% 3.79% -13.36%
$KAITO 0.3578 -0.83% 9.97% -3.01%
$AAVE 118.92 1.79% 4.07% -4.72%
$TRUMP 3.225 -6.55% -6.99% -23.36%
$SOL 89.7 -3.18% 4.43% -8.25%
$PEPE 0.0035208 -4.63% -7.88% -14.42%
$LTC 55.94 -1.81% 0.67% -5.76%
$BOME 0.0004147 -2.47% 6.73% -12.21%
$BCH 460.33 -1.82% -3.74% -12.55%
$ETHFI 0.5511 1.64% 8.57% 10.53%
$ADA 0.2711 -3.04% -5.58% -7.01%
$HBAR 0.10025 -1.17% -2.22% 10.74%
$FIL 1.019 -0.68% -0.68% -4.51%
$PENGU 0.007219 -1.38% 3.99% -2.47%
$BTC 71474.1 -2.35% 5.94% -5.54%
$BIO 0.02071 -3.31% -9.17% -31.25%
$AVAX 9.494 -0.60% 1.95% -4.32%
$LINK 9.292 -1.43% 2.17% -1.93%
$WLD 0.4134 -2.71% 3.56% 1.18%
$SUI 0.9624 -1.18% 2.61% -13.39%
$ENA 0.1165 -1.02% 11.04% -14.88%
$NEAR 1.284 -2.21% 13.85% 9.20%
$TIA 0.3448 1.68% 2.19% -6.05%
$IP 0.86 -1.38% -13.65% -39.18%
$CRV 0.253 -1.98% 1.24% -8.43%
$BONK 0.006193 -1.95% 1.21% -12.05%
$BNB 651.98 -1.33% 4.09% -13.59%
$ZEC 231.35 -7.17% -3.15% -14.50%
$ARB 0.1041 -1.51% 4.21% -20.06%
$DOGE 0.09448 -7.45% -2.58% -10.79%
$WLFI 0.1026 -4.74% -11.26% -23.96%
$UNI 4.003 0.05% 3.33% 3.87%
Vedeți traducerea
📈 涨幅榜 TOP20
Symbol Price 24h %
───
$OPN $0.371100 +271.10%
$BARD $1.6439 +52.57%
$KITE $0.275700 +20.34%
$HUMA $0.016440 +19.48%
$ORCA $1.0380 +14.95%
$SIGN $0.033780 +12.79%
$RESOLV $0.066400 +11.60%
$KERNEL $0.083700 +10.71%
$AGLD $0.261000 +10.59%
$HOLO $0.066300 +9.23%
$AUDIO $0.021370 +7.93%
$REZ $0.003140 +6.08%
$MAGIC $0.066100 +5.93%
$ZAMA $0.020200 +5.82%
$JST $0.048620 +5.70%
$IOTX $0.005670 +5.59%
$TURTLE $0.045500 +5.57%
$SOLV $0.003990 +5.56%
$XPL $0.120100 +5.54%
$TOWNS $0.003630 +5.52%
📉 跌幅榜 TOP20
Symbol Price 24h %
───
$FIO $0.008820 -9.91%
$SAHARA $0.026570 -8.51%
$DYDX $0.092100 -7.44%
$DOGE $0.094630 -7.18%
$ROBO $0.041270 -7.13%
$币安人生 $0.058400 -7.01%
$GIGGLE $28.67 -6.79%
$COOKIE $0.020700 -6.76%
$1000CHEEMS $0.000503 -6.68%
$HOME $0.027350 -6.46%
$TRUMP $3.2320 -6.45%
$IOST $0.001137 -6.42%
$DGB $0.004090 -6.41%
$MANTRA $0.021780 -6.32%
$ZEC $232.00 -6.24%
$GPS $0.008440 -5.06%
$ADX $0.072200 -5.00%
$HEMI $0.007810 -4.87%
$CTK $0.170000 -4.87%
$RONIN $0.094400 -4.65%
Symbol Price 24h %
───
$OPN $0.371100 +271.10%
$BARD $1.6439 +52.57%
$KITE $0.275700 +20.34%
$HUMA $0.016440 +19.48%
$ORCA $1.0380 +14.95%
$SIGN $0.033780 +12.79%
$RESOLV $0.066400 +11.60%
$KERNEL $0.083700 +10.71%
$AGLD $0.261000 +10.59%
$HOLO $0.066300 +9.23%
$AUDIO $0.021370 +7.93%
$REZ $0.003140 +6.08%
$MAGIC $0.066100 +5.93%
$ZAMA $0.020200 +5.82%
$JST $0.048620 +5.70%
$IOTX $0.005670 +5.59%
$TURTLE $0.045500 +5.57%
$SOLV $0.003990 +5.56%
$XPL $0.120100 +5.54%
$TOWNS $0.003630 +5.52%
📉 跌幅榜 TOP20
Symbol Price 24h %
───
$FIO $0.008820 -9.91%
$SAHARA $0.026570 -8.51%
$DYDX $0.092100 -7.44%
$DOGE $0.094630 -7.18%
$ROBO $0.041270 -7.13%
$币安人生 $0.058400 -7.01%
$GIGGLE $28.67 -6.79%
$COOKIE $0.020700 -6.76%
$1000CHEEMS $0.000503 -6.68%
$HOME $0.027350 -6.46%
$TRUMP $3.2320 -6.45%
$IOST $0.001137 -6.42%
$DGB $0.004090 -6.41%
$MANTRA $0.021780 -6.32%
$ZEC $232.00 -6.24%
$GPS $0.008440 -5.06%
$ADX $0.072200 -5.00%
$HEMI $0.007810 -4.87%
$CTK $0.170000 -4.87%
$RONIN $0.094400 -4.65%
Listări noi (<60d)
Token-uri listate de mai puțin de 60 de zile
Simbol Preț 24h % Spot
--------- -------- ------- ----
$OPN 0.3693 -29.38% Da
$XPD 1636.28 -2.78% Nu
$AZTEC 0.02152 -8.15% Nu
$SKR 0.023448 5.30% Nu
$ACU 0.10295 3.04% Nu
$INTC 45.91 0.64% Nu
$KAT 0.01594 6.48% Nu
$MEGA 0.13033 -5.02% Nu
$GWEI 0.049888 19.77% Nu
$COIN 205.93 -0.52% Nu
$XAG 82.09 -1.63% Nu
$PLTR 152.29 -0.27% Nu
$ZAMA 0.02016 5.77% Da
$CRCL 105.18 -0.40% Nu
$SPORTFUN 0.03935 -5.43% Nu
$MSTR 139.8 -3.75% Nu
$INX 0.012401 0.69% Nu
$TRIA 0.01806 0.56% Nu
$AIA 0.08131 -5.00% Nu
$XPT 2123.49 -1.98% Nu
$SPACE 0.00703 -5.33% Nu
$我踏马来了 0.009108 -15.21% Nu
$FIGHT 0.005662 -5.76% Nu
$HOOD 80.78 -1.93% Nu
$ESP 0.12265 3.36% Da
$TSLA 404.49 -0.32% Nu
$FRAX 0.5878 -3.53% Da
$ELSA 0.08376 10.46% Nu
$AMZN 218.66 0.84% Nu
$MANTRA 0.0216 -4.93% Da
$ROBO 0.0413 -6.37% Da
$BIRB 0.15004 0.82% Nu
$FOGO 0.02233 -1.80% Da
Token-uri listate de mai puțin de 60 de zile
Simbol Preț 24h % Spot
--------- -------- ------- ----
$OPN 0.3693 -29.38% Da
$XPD 1636.28 -2.78% Nu
$AZTEC 0.02152 -8.15% Nu
$SKR 0.023448 5.30% Nu
$ACU 0.10295 3.04% Nu
$INTC 45.91 0.64% Nu
$KAT 0.01594 6.48% Nu
$MEGA 0.13033 -5.02% Nu
$GWEI 0.049888 19.77% Nu
$COIN 205.93 -0.52% Nu
$XAG 82.09 -1.63% Nu
$PLTR 152.29 -0.27% Nu
$ZAMA 0.02016 5.77% Da
$CRCL 105.18 -0.40% Nu
$SPORTFUN 0.03935 -5.43% Nu
$MSTR 139.8 -3.75% Nu
$INX 0.012401 0.69% Nu
$TRIA 0.01806 0.56% Nu
$AIA 0.08131 -5.00% Nu
$XPT 2123.49 -1.98% Nu
$SPACE 0.00703 -5.33% Nu
$我踏马来了 0.009108 -15.21% Nu
$FIGHT 0.005662 -5.76% Nu
$HOOD 80.78 -1.93% Nu
$ESP 0.12265 3.36% Da
$TSLA 404.49 -0.32% Nu
$FRAX 0.5878 -3.53% Da
$ELSA 0.08376 10.46% Nu
$AMZN 218.66 0.84% Nu
$MANTRA 0.0216 -4.93% Da
$ROBO 0.0413 -6.37% Da
$BIRB 0.15004 0.82% Nu
$FOGO 0.02233 -1.80% Da
Vedeți traducerea
原油起飞~
Symbol,Chinese,Price,Change%
USO,美国原油基金ETF,$96.86,5.79%
UNG,美国天然气基金ETF,$12.06,2.42%
PDBC,景顺多元化大宗商品ETF,$15.82,1.70%
DBC,景顺大宗商品指数ETF,$26.59,1.70%
DBA,景顺农产品ETF,$26.41,1.09%
GLD,道富黄金ETF,$466.44,-1.14%
DBB,景顺工业金属ETF,$23.91,-1.40%
CPER,美国铜指数基金ETF,$35.45,-1.45%
SLV,安硕白银ETF,$74.19,-1.52%
Symbol,Chinese,Price,Change%
USO,美国原油基金ETF,$96.86,5.79%
UNG,美国天然气基金ETF,$12.06,2.42%
PDBC,景顺多元化大宗商品ETF,$15.82,1.70%
DBC,景顺大宗商品指数ETF,$26.59,1.70%
DBA,景顺农产品ETF,$26.41,1.09%
GLD,道富黄金ETF,$466.44,-1.14%
DBB,景顺工业金属ETF,$23.91,-1.40%
CPER,美国铜指数基金ETF,$35.45,-1.45%
SLV,安硕白银ETF,$74.19,-1.52%
C
ETHUSDT
Perpetuu
Închis
PNL
+157,24USDT
Vedeți traducerea
👇🏻👇🏻👇🏻
Symbol Price 7d % 30d %
------ --------- ------- -------
$WIF 0.2083 -0.24% -16.72%
$AVAX 9.324 0.20% -5.95%
$PEPE 0.0034231 -10.48% -16.83%
$ETHFI 0.5389 6.07% 7.99%
$IP 0.831 -16.57% -41.23%
$TIA 0.3329 -1.48% -9.42%
$LINK 9.137 0.47% -3.56%
$PENGU 0.006971 0.40% -5.84%
$SUI 0.9439 0.52% -15.16%
$ARB 0.1014 1.60% -22.06%
$KAITO 0.3434 5.66% -6.81%
$NEO 2.579 -7.16% -19.05%
$BCH 459.1 -3.92% -12.71%
$ORDI 2.457 0.57% -21.25%
$AAVE 115.16 0.66% -7.84%
$NEAR 1.269 12.61% 8.01%
$LTC 55.27 -0.52% -6.87%
$BNB 650.1 3.82% -13.82%
$BONK 0.006008 -1.83% -14.69%
$ZEC 228.29 -4.35% -15.56%
$FIL 1.002 -2.15% -5.92%
$ETH 2071.51 2.22% -7.10%
$ENA 0.1135 7.99% -17.21%
$PNUT 0.04647 1.09% -16.51%
$XRP 1.4048 0.20% -10.92%
$CRV 0.2502 0.08% -9.48%
$BIO 0.02051 -10.05% -31.92%
$WLD 0.4051 1.43% -0.91%
$BOME 0.0004055 4.46% -14.07%
$WLFI 0.1012 -12.38% -24.93%
$TRUMP 3.246 -6.41% -22.88%
$ADA 0.2676 -6.76% -8.17%
$HBAR 0.09882 -3.64% 9.14%
$SOL 88.46 3.02% -9.49%
$UNI 3.975 2.66% 3.19%
$DOGE 0.09337 -3.70% -11.82%
$SHIB 0.005465 -8.39% -18.38%
$BTC 71015.8 5.31% -6.11%
Symbol Price 7d % 30d %
------ --------- ------- -------
$WIF 0.2083 -0.24% -16.72%
$AVAX 9.324 0.20% -5.95%
$PEPE 0.0034231 -10.48% -16.83%
$ETHFI 0.5389 6.07% 7.99%
$IP 0.831 -16.57% -41.23%
$TIA 0.3329 -1.48% -9.42%
$LINK 9.137 0.47% -3.56%
$PENGU 0.006971 0.40% -5.84%
$SUI 0.9439 0.52% -15.16%
$ARB 0.1014 1.60% -22.06%
$KAITO 0.3434 5.66% -6.81%
$NEO 2.579 -7.16% -19.05%
$BCH 459.1 -3.92% -12.71%
$ORDI 2.457 0.57% -21.25%
$AAVE 115.16 0.66% -7.84%
$NEAR 1.269 12.61% 8.01%
$LTC 55.27 -0.52% -6.87%
$BNB 650.1 3.82% -13.82%
$BONK 0.006008 -1.83% -14.69%
$ZEC 228.29 -4.35% -15.56%
$FIL 1.002 -2.15% -5.92%
$ETH 2071.51 2.22% -7.10%
$ENA 0.1135 7.99% -17.21%
$PNUT 0.04647 1.09% -16.51%
$XRP 1.4048 0.20% -10.92%
$CRV 0.2502 0.08% -9.48%
$BIO 0.02051 -10.05% -31.92%
$WLD 0.4051 1.43% -0.91%
$BOME 0.0004055 4.46% -14.07%
$WLFI 0.1012 -12.38% -24.93%
$TRUMP 3.246 -6.41% -22.88%
$ADA 0.2676 -6.76% -8.17%
$HBAR 0.09882 -3.64% 9.14%
$SOL 88.46 3.02% -9.49%
$UNI 3.975 2.66% 3.19%
$DOGE 0.09337 -3.70% -11.82%
$SHIB 0.005465 -8.39% -18.38%
$BTC 71015.8 5.31% -6.11%
Vedeți traducerea
Symbol,Chinese,Price,Change%
TLT,安硕20年以上美国国债ETF,$89.43,-0.52%
TLH,安硕10至20年美国国债ETF,$103.59,-0.54%
IEF,安硕7至10年美国国债ETF,$97.01,-0.42%
IEI,安硕3至7年美国国债ETF,$119.82,-0.37%
SHY,安硕1至3年美国国债ETF,$82.80,-0.31%
BIL,道富1至3个月美国超短债ETF,$91.40,-0.20%
SGOV,安硕0至3个月美国国债ETF,$100.40,-0.19%
TLT,安硕20年以上美国国债ETF,$89.43,-0.52%
TLH,安硕10至20年美国国债ETF,$103.59,-0.54%
IEF,安硕7至10年美国国债ETF,$97.01,-0.42%
IEI,安硕3至7年美国国债ETF,$119.82,-0.37%
SHY,安硕1至3年美国国债ETF,$82.80,-0.31%
BIL,道富1至3个月美国超短债ETF,$91.40,-0.20%
SGOV,安硕0至3个月美国国债ETF,$100.40,-0.19%
Vedeți traducerea
全市场普跌
Symbol,Chinese,Price,Change%
EFA,安硕欧日澳发达市场ETF,$100.09,-4.37%
EZU,安硕欧元区ETF,$64.53,-5.85%
EWU,安硕英国ETF,$46.76,-2.54%
EWG,安硕德国ETF,$41.57,-5.42%
EWQ,安硕法国ETF,$45.07,-5.35%
EWI,安硕意大利ETF,$53.89,-5.36%
EWP,安硕西班牙ETF,$53.06,-7.16%
EWC,安硕加拿大ETF,$57.07,-0.14%
EWJ,安硕日本ETF,$86.83,-4.82%
EWA,安硕澳大利亚ETF,$29.09,-1.66%
Symbol,Chinese,Price,Change%
EFA,安硕欧日澳发达市场ETF,$100.09,-4.37%
EZU,安硕欧元区ETF,$64.53,-5.85%
EWU,安硕英国ETF,$46.76,-2.54%
EWG,安硕德国ETF,$41.57,-5.42%
EWQ,安硕法国ETF,$45.07,-5.35%
EWI,安硕意大利ETF,$53.89,-5.36%
EWP,安硕西班牙ETF,$53.06,-7.16%
EWC,安硕加拿大ETF,$57.07,-0.14%
EWJ,安硕日本ETF,$86.83,-4.82%
EWA,安硕澳大利亚ETF,$29.09,-1.66%
Vedeți traducerea
Symbol,Chinese,Price,Change%
GLD,道富黄金ETF,$468.14,-1.36%
SLV,安硕白银ETF,$74.68,-5.56%
PDBC,景顺多元化大宗商品ETF,$15.42,4.90%
DBC,景顺大宗商品指数ETF,$25.91,4.81%
DBB,景顺工业金属ETF,$23.87,-0.71%
DBA,景顺农产品ETF,$26.02,0.04%
USO,美国原油基金ETF,$90.20,11.69%
UNG,美国天然气基金ETF,$12.28,7.16%
CPER,美国铜指数基金ETF,$35.60,-1.93%
GLD,道富黄金ETF,$468.14,-1.36%
SLV,安硕白银ETF,$74.68,-5.56%
PDBC,景顺多元化大宗商品ETF,$15.42,4.90%
DBC,景顺大宗商品指数ETF,$25.91,4.81%
DBB,景顺工业金属ETF,$23.87,-0.71%
DBA,景顺农产品ETF,$26.02,0.04%
USO,美国原油基金ETF,$90.20,11.69%
UNG,美国天然气基金ETF,$12.28,7.16%
CPER,美国铜指数基金ETF,$35.60,-1.93%
Vedeți traducerea
全市場觀察表 Market Watchlist
時間: 2026/3/4
資產數量: 17
Symbol Chinese Price Change%
------ ------- ----- -------
XLK 道富 科技行业 ETF $137.70 -1.32%
CHAT Roundhill 生成式AI科技 $61.50 -3.51%
AIQ Global X 人工智能科技 E $48.95 -2.22%
IXN 安硕 全球科技 ETF $104.49 -2.31%
QTEC First Trust 纳指100 $221.40 -1.39%
QTUM Defiance 量子计算 ETF $112.71 -3.37%
VGT 先锋 信息技术 ETF $724.74 -1.25%
SOXX 安硕 半导体 ETF $335.72 -4.64%
SMH 范艾克 半导体 ETF $392.09 -3.52%
IGV 安硕 软件科技板块 ETF $84.45 +2.04%
FDN First Trust 互联网指数 $242.72 +0.10%
CIBR First Trust 网络安全 $64.06 +1.04%
HACK Amplify 网络安全 ETF $75.52 +1.11%
SKYY First Trust 云计算 E $110.51 +0.08%
METV Roundhill 元宇宙 ETF $16.45 -1.61%
FINX Global X 金融科技 ETF $24.93 +0.93%
XT 安硕 未来前沿科技 ETF $70.66 -1.96%
時間: 2026/3/4
資產數量: 17
Symbol Chinese Price Change%
------ ------- ----- -------
XLK 道富 科技行业 ETF $137.70 -1.32%
CHAT Roundhill 生成式AI科技 $61.50 -3.51%
AIQ Global X 人工智能科技 E $48.95 -2.22%
IXN 安硕 全球科技 ETF $104.49 -2.31%
QTEC First Trust 纳指100 $221.40 -1.39%
QTUM Defiance 量子计算 ETF $112.71 -3.37%
VGT 先锋 信息技术 ETF $724.74 -1.25%
SOXX 安硕 半导体 ETF $335.72 -4.64%
SMH 范艾克 半导体 ETF $392.09 -3.52%
IGV 安硕 软件科技板块 ETF $84.45 +2.04%
FDN First Trust 互联网指数 $242.72 +0.10%
CIBR First Trust 网络安全 $64.06 +1.04%
HACK Amplify 网络安全 ETF $75.52 +1.11%
SKYY First Trust 云计算 E $110.51 +0.08%
METV Roundhill 元宇宙 ETF $16.45 -1.61%
FINX Global X 金融科技 ETF $24.93 +0.93%
XT 安硕 未来前沿科技 ETF $70.66 -1.96%
Conectați-vă pentru a explora mai mult conținut